International Sugar Organization

                                      

Daily Prices

February 2015
Date ISA Daily Price* 15 Day Average White Sugar Price Index **
02/02/2015 14.50 cts/lb 15.49 cts/lb 376.90 $/T 17.10 cts/lb
03/02/2015 14.74 cts/lb 15.46 cts/lb 381.90 $/T 17.32 cts/lb
04/02/2015 14.70 cts/lb 15.43 cts/lb 381.40 $/T 17.30 cts/lb
05/02/2015 14.57 cts/lb 15.36 cts/lb 380.95 $/T 17.28 cts/lb
06/02/2015 14.63 cts/lb 15.30 cts/lb 382.70 $/T 17.36 cts/lb
09/02/2015 14.85 cts/lb 15.24 cts/lb 388.25 $/T 17.61 cts/lb
10/02/2015 14.75 cts/lb 15.15 cts/lb 385.80 $/T 17.50 cts/lb
11/02/2015 14.71 cts/lb 15.06 cts/lb 381.10 $/T 17.29 cts/lb
12/02/2015 15.01 cts/lb 14.98 cts/lb 387.30 $/T 17.57 cts/lb
13/02/2015 14.92 cts/lb 14.95 cts/lb 386.55 $/T 17.53 cts/lb
16/02/2015 15.04+ cts/lb 14.90 cts/lb 393.90 $/T 17.87 cts/lb
17/02/2015 15.16 cts/lb 14.88 cts/lb 398.70 $/T 18.08 cts/lb
18/02/2015 15.10 cts/lb 14.86 cts/lb 397.90 $/T 18.05 cts/lb
19/02/2015 14.74 cts/lb 14.83 cts/lb 390.35 $/T 17.71 cts/lb
20/02/2015 14.44 cts/lb 14.79 cts/lb 384.00 $/T 17.42 cts/lb
23/02/2015 14.29 cts/lb 14.78 cts/lb 380.85 $/T 17.28 cts/lb
24/02/2015 14.25 cts/lb 14.74 cts/lb 380.95 $/T 17.28 cts/lb
25/02/2015 13.89 cts/lb 14.69 cts/lb 374.55 $/T 16.99 cts/lb
26/02/2015 14.11 cts/lb 14.66 cts/lb 378.60 $/T 17.17 cts/lb
         
         

*   The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.
In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.

** White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+    Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed