International Sugar Organization

                                      

Daily Prices

September 2014
Date ISA Daily Price* 15 Day Average White Sugar Price Index **
01/09/2014 17.09+ cts/lb 17.09 cts/lb 432.60 $/T 19.62 cts/lb
02/09/2014 17.23 cts/lb 17.09 cts/lb 436.95 $/T 19.82 cts/lb
03/09/2014 17.09 cts/lb 17.08 cts/lb 434.10 $/T 19.69 cts/lb
04/09/2014 16.75 cts/lb 17.04 cts/lb 426.80 $/T 19.36 cts/lb
05/09/2014 16.67 cts/lb 17.00 cts/lb 424.65 $/T 19.26 cts/lb
08/09/2014 16.62 cts/lb 16.97 cts/lb 422.30 $/T 19.16 cts/lb
09/09/2014 16.51 cts/lb 16.95 cts/lb 416.20 $/T 18.88 cts/lb
10/09/2014 16.16 cts/lb 16.89 cts/lb 407.95 $/T 18.50 cts/lb
11/09/2014 16.04 cts/lb 16.80 cts/lb 406.90 $/T 18.46 cts/lb
12/09/2014 15.64 cts/lb 16.71 cts/lb 400.10 $/T 18.15 cts/lb
15/09/2014 15.57 cts/lb 16.63 cts/lb 409.50 $/T 18.57 cts/lb
16/09/2014 15.26 cts/lb 16.51 cts/lb 423.15 $/T 19.19 cts/lb
         
         
         
         
         
         
         
         
         
         
         
         
         
         

*   The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.
In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.

** White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+    Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed