International Sugar Organization

                                      

Daily Prices

December 2014
Date ISA Daily Price* 15 Day Average White Sugar Price Index **
01/12/2014 15.90 cts/lb 16.24 cts/lb 412.30 $/T 18.70 cts/lb
02/12/2014 15.60 cts/lb 16.19 cts/lb 405.95 $/T 18.41 cts/lb
03/12/2014 15.45 cts/lb 16.11 cts/lb 401.75 $/T 18.22 cts/lb
04/12/2014 15.54 cts/lb 16.06 cts/lb 401.85 $/T 18.23 cts/lb
05/12/2014 15.45 cts/lb 16.01 cts/lb 400.70 $/T 18.18 cts/lb
08/12/2014 15.58 cts/lb 15.98 cts/lb 403.10 $/T 18.28 cts/lb
09/12/2014 15.70 cts/lb 15.95 cts/lb 404.30 $/T 18.34 cts/lb
10/12/2014 15.75 cts/lb 15.93 cts/lb 404.10 $/T 18.33 cts/lb
11/12/2014 15.46 cts/lb 15.86 cts/lb 398.70 $/T 18.08 cts/lb
12/12/2014 15.34 cts/lb 15.79 cts/lb 395.95 $/T 17.96 cts/lb
15/12/2014 15.31 cts/lb 15.72 cts/lb 394.05 $/T 17.87 cts/lb
16/12/2014 15.04 cts/lb 15.64 cts/lb 388.95 $/T 17.64 cts/lb
17/12/2014 15.06 cts/lb 15.55 cts/lb 389.85 $/T 17.68 cts/lb
18/12/2014 15.31 cts/lb 15.49 cts/lb 396.00 $/T 17.96 cts/lb
         
         
         
         
         
         
         
         
         
         

*   The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.
In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.

** White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+    Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed