International Sugar Organization

                                      

Daily Prices

October 2014
Date ISA Daily Price* 15 Day Average White Sugar Price Index **
01/10/2014 16.36 cts/lb 15.72 cts/lb 423.55 $/T 19.21 cts/lb
02/10/2014 16.36 cts/lb 15.75 cts/lb 423.60 $/T 19.21 cts/lb
03/10/2014 16.69 cts/lb 15.82 cts/lb 432.50 $/T 19.62 cts/lb
06/10/2014 17.16 cts/lb 15.92 cts/lb 440.05 $/T 19.96 cts/lb
07/10/2014 17.22 cts/lb 16.05 cts/lb 440.10 $/T 19.96 cts/lb
08/10/2014 17.14 cts/lb 16.15 cts/lb 435.70 $/T 19.76 cts/lb
09/10/2014 16.99 cts/lb 16.26 cts/lb 430.85 $/T 19.54 cts/lb
10/10/2014 16.84 cts/lb 16.37 cts/lb 427.20 $/T 19.38 cts/lb
13/10/2014 16.97 cts/lb 16.49 cts/lb 428.90 $/T 19.45 cts/lb
14/10/2014 17.08 cts/lb 16.60 cts/lb 431.05 $/T 19.55 cts/lb
15/10/2014 16.80 cts/lb 16.68 cts/lb 424.65 $/T 19.26 cts/lb
16/10/2014 16.92 cts/lb 16.76 cts/lb 429.90 $/T 19.50 cts/lb
17/10/2014 16.88 cts/lb 16.81 cts/lb 428.60 $/T 19.44 cts/lb
20/10/2014 16.92 cts/lb 16.84 cts/lb 430.20 $/T 19.51 cts/lb
         
         
         
         

*   The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.
In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.

** White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+    Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed