International Sugar Organization

                                      

Daily Prices

MARCH 2015
Date ISA Daily Price* 15 Day Average White Sugar Price Index **
02/03/2015 14.06 cts/lb 14.56 cts/lb 372.05 $/T 16.88 cts/lb
03/03/2015 13.84 cts/lb 14.50 cts/lb 368.35 $/T 16.71 cts/lb
04/03/2015 13.67 cts/lb 14.43 cts/lb 368.50 $/T 16.71 cts/lb
05/03/2015 13.70 cts/lb 14.34 cts/lb 371.60 $/T 16.86 cts/lb
06/03/2015 13.76 cts/lb 14.26 cts/lb 372.95 $/T 16.92 cts/lb
09/03/2015 13.60 cts/lb 14.17 cts/lb 369.35 $/T 16.75 cts/lb
10/03/2015 13.34 cts/lb 14.05 cts/lb 368.10 $/T 16.70 cts/lb
11/03/2015 13.44 cts/lb 13.94 cts/lb 369.75 $/T 16.77 cts/lb
12/03/2015 13.50 cts/lb 13.85 cts/lb 370.30 $/T 16.80 cts/lb
13/03/2015 12.95 cts/lb 13.75 cts/lb 360.05 $/T 16.33 cts/lb
16/03/2015 13.14 cts/lb 13.68 cts/lb 365.25 $/T 16.57 cts/lb
17/03/2015 13.08 cts/lb 13.60 cts/lb 364.40 $/T 16.53 cts/lb
18/03/2015 13.03 cts/lb 13.54 cts/lb 363.85 $/T 16.50 cts/lb
19/03/2015 12.94 cts/lb 13.46 cts/lb 362.05 $/T 16.42 cts/lb
20/03/2015 12.98 cts/lb 13.40 cts/lb 364.35 $/T 16.53 cts/lb
23/03/2015 13.06 cts/lb 13.34 cts/lb 366.40 $/T 16.62 cts/lb
24/03/2015 12.80 cts/lb 13.27 cts/lb 361.90 $/T 16.42 cts/lb
25/03/2015 12.85 cts/lb 13.21 cts/lb 362.30 $/T 16.43 cts/lb
26/03/2015 12.68 cts/lb 13.14 cts/lb 361.25 $/T 16.39 cts/lb
27/03/2015 12.46 cts/lb 13.06 cts/lb 357.55 $/T 16.22 cts/lb
         
         
         
         

*   The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.
In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.

** White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+    Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed