International Sugar Organization

                                      

Daily Prices

November 2014
Date ISA Daily Price* 15 Day Average White Sugar Price Index **
03/11/2014 16.22 cts/lb 16.64 cts/lb 420.75 $/T 19.08 cts/lb
04/11/2014 16.04 cts/lb 16.57 cts/lb 415.05 $/T 18.83 cts/lb
05/11/2014 15.90 cts/lb 16.51 cts/lb 412.65 $/T 18.72 cts/lb
06/11/2014 15.86 cts/lb 16.44 cts/lb 412.95 $/T 18.73 cts/lb
07/11/2014 16.03 cts/lb 16.39 cts/lb 416.70 $/T 18.90 cts/lb
10/11/2014 16.00 cts/lb 16.33 cts/lb 417.05 $/T 18.92 cts/lb
11/11/2014 16.47 cts/lb 16.31 cts/lb 428.65 $/T 19.44 cts/lb
12/11/2014 16.59 cts/lb 16.30 cts/lb 431.45 $/T 19.57 cts/lb
13/11/2014 16.27 cts/lb 16.29 cts/lb 422.45 $/T 19.16 cts/lb
14/11/2014 16.18 cts/lb 16.25 cts/lb 421.80 $/T 19.13 cts/lb
17/11/2014 16.10 cts/lb 16.24 cts/lb 422.45 $/T 19.16 cts/lb
18/11/2014 16.04 cts/lb 16.21 cts/lb 418.80 $/T 19.00 cts/lb
19/11/2014 16.19 cts/lb 16.19 cts/lb 420.75 $/T 19.08 cts/lb
20/11/2014 16.40 cts/lb 16.17 cts/lb 426.10 $/T 19.33 cts/lb
21/11/2014 16.41 cts/lb 16.18 cts/lb 425.00 $/T 19.28 cts/lb
24/11/2014 16.32 cts/lb 16.19 cts/lb 422.25 $/T 19.15 cts/lb
25/11/2014 16.30 cts/lb 16.20 cts/lb 421.15 $/T 19.10 cts/lb
         
         

*   The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.
In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.

** White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+    Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed