International Sugar Organization

                                      

Daily Prices

JuLY 2014
Date ISA Daily Price* 15 Day Average White Sugar Price Index **
01/07/2014 18.72 cts/lb 18.33 cts/lb 470.00 $/T 21.32 cts/lb
02/07/2014 18.82 cts/lb 18.40 cts/lb 471.05 $/T 21.37 cts/lb
03/07/2014 18.77 cts/lb 18.48 cts/lb 471.40 $/T 21.38 cts/lb
04/07/2014 18.64+ cts/lb 18.53 cts/lb 467.15 $/T 21.19 cts/lb
07/07/2014 18.51 cts/lb 18.52 cts/lb 470.25 $/T 21.33 cts/lb
08/07/2014 18.69 cts/lb 18.61 cts/lb 466.55 $/T 21.16 cts/lb
09/07/2014 18.47 cts/lb 18.62 cts/lb 460.70 $/T 20.90 cts/lb
10/07/2014 18.44 cts/lb 18.59 cts/lb 456.30 $/T 20.70 cts/lb
11/07/2014 18.32 cts/lb 18.56 cts/lb 451.30 $/T 20.47 cts/lb
14/07/2014 18.29 cts/lb 18.53 cts/lb 451.30 $/T 20.47 cts/lb
15/07/2014 18.24 cts/lb 18.50 cts/lb 452.00 $/T 20.50 cts/lb
16/07/2014 18.11 cts/lb 18.46 cts/lb 451.50 $/T 20.48 cts/lb
17/07/2014 17.91 cts/lb 18.41 cts/lb 457.25 $/T 20.74 cts/lb
18/07/2014 17.93 cts/lb 18.39 cts/lb 456.20 $/T 20.69 cts/lb
21/07/2014 18.25 cts/lb 18.41 cts/lb 462.25 $/T 20.97 cts/lb
22/07/2014 18.21 cts/lb 18.37 cts/lb 459.25 $/T 20.83 cts/lb
23/07/2014 18.07 cts/lb 18.32 cts/lb 454.55 $/T 20.62 cts/lb
         
         
         
         
         
         
         
         
         
         
         

*   The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.
In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.

** White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+    Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed