International Sugar Organization

                                      

Daily Prices

August 2014
Date ISA Daily Price* 15 Day Average White Sugar Price Index **
01/08/2014 17.66 cts/lb 18.04 cts/lb 443.55 $/T 20.12 cts/lb
04/08/2014 17.62 cts/lb 18.00 cts/lb 442.40 $/T 20.07 cts/lb
05/08/2014 17.46 cts/lb 17.95 cts/lb 439.60 $/T 19.94 cts/lb
06/08/2014 17.53 cts/lb 17.91 cts/lb 443.90 $/T 20.13 cts/lb
07/08/2014 17.25 cts/lb 17.86 cts/lb 437.85 $/T 19.86 cts/lb
08/08/2014 17.33 cts/lb 17.82 cts/lb 440.65 $/T 19.99 cts/lb
11/08/2014 17.40 cts/lb 17.77 cts/lb 443.35 $/T 20.11 cts/lb
12/08/2014 17.28 cts/lb 17.70 cts/lb 439.70 $/T 19.94 cts/lb
13/08/2014 17.32 cts/lb 17.65 cts/lb 440.50 $/T 19.98 cts/lb
14/08/2014 17.24 cts/lb 17.59 cts/lb 438.40 $/T 19.89 cts/lb
15/08/2014 17.25 cts/lb 17.52 cts/lb 439.15 $/T 19.92 cts/lb
18/08/2014 17.09 cts/lb 17.45 cts/lb 434.10 $/T 19.69 cts/lb
19/08/2014 16.86 cts/lb 17.39 cts/lb 429.05 $/T 19.46 cts/lb
20/08/2014 17.10 cts/lb 17.34 cts/lb 433.80 $/T 19.68 cts/lb
21/08/2014 17.33 cts/lb 17.31 cts/lb 440.60 $/T 19.99 cts/lb
22/08/2014 17.01 cts/lb 17.27 cts/lb 433.40 $/T 19.66 cts/lb
25/08/2014 16.79 cts/lb 17.22 cts/lb 433.40 $/T 19.66 cts/lb
26/08/2014 17.11 cts/lb 17.19 cts/lb 436.15 $/T 19.78 cts/lb
27/08/2014 16.99 cts/lb 17.16 cts/lb 433.45 $/T 19.66 cts/lb
28/08/2014 17.02 cts/lb 17.14 cts/lb 433.85 $/T 19.68 cts/lb
29/08/2014 16.94 cts/lb 17.12 cts/lb 431.00 $/T 19.55 cts/lb
         

*   The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.
In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.

** White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+    Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed