International Sugar Organization

                                      

Daily Prices

January 2015
Date ISA Daily Price* 15 Day Average White Sugar Price Index **
02/01/2015 14.55 cts/lb 15.12 cts/lb 383.65 $/T 17.40 cts/lb
05/01/2015 14.61 cts/lb 15.06 cts/lb 384.95 $/T 17.46 cts/lb
06/01/2015 15.18 cts/lb 15.05 cts/lb 397.20 $/T 18.02 cts/lb
07/01/2015 15.11 cts/lb 15.04 cts/lb 394.15 $/T 17.88 cts/lb
08/01/2015 15.18 cts/lb 15.04 cts/lb 396.15 $/T 17.97 cts/lb
09/01/2015 15.19 cts/lb 15.05 cts/lb 396.20 $/T 17.97 cts/lb
12/01/2015 15.04 cts/lb 15.04 cts/lb 391.80 $/T 17.77 cts/lb
13/01/2015 15.14 cts/lb 15.02 cts/lb 394.65 $/T 17.90 cts/lb
14/01/2015 15.19 cts/lb 15.02 cts/lb 396.45 $/T 17.98 cts/lb
15/01/2015 15.57 cts/lb 15.05 cts/lb 403.25 $/T 18.29 cts/lb
16/01/2015 15.57 cts/lb 15.08 cts/lb 402.85 $/T 18.27 cts/lb
19/01/2015 15.78+ cts/lb 15.13 cts/lb 401.50 $/T 18.21 cts/lb
20/01/2015 15.99 cts/lb 15.20 cts/lb 411.15 $/T 18.65 cts/lb
21/01/2015 16.11 cts/lb 15.27 cts/lb 412.45 $/T 18.71 cts/lb
22/01/2015 16.15 cts/lb 15.36 cts/lb 412.20 $/T 18.70 cts/lb
23/01/2015 15.48 cts/lb 15.42 cts/lb 397.95 $/T 18.05 cts/lb
26/01/2015 15.67 cts/lb 15.49 cts/lb 402.40 $/T 18.25 cts/lb
27/01/2015 15.49 cts/lb 15.51 cts/lb 398.95 $/T 18.10 cts/lb
28/01/2015 15.47 cts/lb 15.53 cts/lb 397.05 $/T 18.01 cts/lb
29/01/2015 15.14 cts/lb 15.53 cts/lb 389.95 $/T 17.69 cts/lb
         
         

*   The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.
In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.

** White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+    Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed