International Sugar Organization

                                      

Daily Prices

APRIL 2014
Date ISA Daily Price* 15 Day Average White Sugar Price Index **
01/04/2014 17.63 cts/lb 17.71 cts/lb 465.75 $/T 21.13 cts/lb
02/04/2014 17.45 cts/lb 17.67 cts/lb 461.15 $/T 20.92 cts/lb
03/04/2014 17.63 cts/lb 17.64 cts/lb 466.55 $/T 21.16 cts/lb
04/04/2014 17.81 cts/lb 17.65 cts/lb 470.10 $/T 21.32 cts/lb
07/04/2014 17.50 cts/lb 17.66 cts/lb 462.65 $/T 20.99 cts/lb
08/04/2014 17.75 cts/lb 17.68 cts/lb 467.90 $/T 21.22 cts/lb
09/04/2014 17.62 cts/lb 17.67 cts/lb 462.70 $/T 20.99 cts/lb
10/04/2014 17.67 cts/lb 17.69 cts/lb 459.60 $/T 20.85 cts/lb
11/04/2014 17.44 cts/lb 17.70 cts/lb 450.95 $/T 20.45 cts/lb
14/04/2014 17.29 cts/lb 17.71 cts/lb 443.45 $/T 20.11 cts/lb
15/04/2014 17.38 cts/lb 17.71 cts/lb 454.80 $/T 20.63 cts/lb
         
         
         
         
         
         
         
         
         
         

*   The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.
In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.

** White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+    Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed