Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
27 Mar 2017 17.72 cts/lb 17.97 cts/lb 495.30 $/T 22.47 cts/lb
24 Mar 2017 17.74 cts/lb 18.07 cts/lb 497.35 $/T 22.56 cts/lb
23 Mar 2017 17.64 cts/lb 18.18 cts/lb 495.40 $/T 22.47 cts/lb
22 Mar 2017 17.34 cts/lb 18.30 cts/lb 485.80 $/T 22.04 cts/lb
21 Mar 2017 17.36 cts/lb 18.44 cts/lb 484.10 $/T 21.96 cts/lb
20 Mar 2017 17.73 cts/lb 18.56 cts/lb 493.45 $/T 22.38 cts/lb
17 Mar 2017 18.15 cts/lb 18.65 cts/lb 505.55 $/T 22.93 cts/lb
16 Mar 2017 18.21 cts/lb 18.76 cts/lb 506.30 $/T 22.97 cts/lb
15 Mar 2017 18.21 cts/lb 18.88 cts/lb 505.50 $/T 23.11 cts/lb
14 Mar 2017 18.14 cts/lb 19.04 cts/lb 508.70 $/T 23.07 cts/lb
13 Mar 2017 18.19 cts/lb 19.21 cts/lb 509.40 $/T 23.11 cts/lb
10 Mar 2017 18.23 cts/lb 19.36 cts/lb 508.60 $/T 23.07 cts/lb
09 Mar 2017 18.07 cts/lb 19.49 cts/lb 506.05 $/T 22.95 cts/lb
08 Mar 2017 18.43 cts/lb 19.63 cts/lb 516.60 $/T 23.43 cts/lb
07 Mar 2017 18.45 cts/lb 19.76 cts/lb 516.55 $/T 23.43 cts/lb
06 Mar 2017 19.10 cts/lb 19.89 cts/lb 529.95 $/T 24.04 cts/lb
03 Mar 2017 19.39 cts/lb 19.94 cts/lb 537.20 $/T 24.37 cts/lb
02 Mar 2017 19.52 cts/lb 20.00 cts/lb 538.55 $/T 24.43 cts/lb
01 Mar 2017 19.39 cts/lb 20.07 cts/lb 534.35 $/T 24.24 cts/lb

 

*The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.

In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.
**White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed