Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
24 May 2018 12.88 cts/lb 12.20 cts/lb 349.00 $/T 15.83 cts/lb
23 May 2018 12.88 cts/lb 12.15 cts/lb 347.60 $/T 15.77 cts/lb
22 May 2018 12.68 cts/lb 12.11 cts/lb 340.95 $/T 15.47 cts/lb
21 May 2018 12.53 cts/lb 12.09 cts/lb 337.85 $/T 15.32 cts/lb
18 May 2018 12.16 cts/lb 12.03 cts/lb 328.00 $/T 14.88 cts/lb
17 May 2018 12.07 cts/lb 11.99 cts/lb 325.25 $/T 14.75 cts/lb
16 May 2018 12.10 cts/lb 11.94 cts/lb 321.50 $/T 14.58 cts/lb
15 May 2018 12.03 cts/lb 11.88 cts/lb 320.90 $/T 14.56 cts/lb
14 May 2018 11.85 cts/lb 11.84 cts/lb 318.85 $/T 14.46 cts/lb
11 May 2018 11.82 cts/lb 11.81 cts/lb 318.20 $/T 14.43 cts/lb
10 May 2018 11.90 cts/lb 11.81 cts/lb 320.90 $/T 14.56 cts/lb
09 May 2018 11.91 cts/lb 11.82 cts/lb 321.65 $/T 14.59 cts/lb
08 May 2018 12.15 cts/lb 11.82 cts/lb 324.75 $/T 14.73 cts/lb
07 May 2018 11.93 cts/lb 11.80 cts/lb HOL HOL
04 May 2018 12.07 cts/lb 11.82 cts/lb 320.30 $/T 14.53 cts/lb
03 May 2018 12.23 cts/lb 11.83 cts/lb 323.00 $/T 14.65 cts/lb
02 May 2018 12.29 cts/lb 11.82 cts/lb 323.65 $/T 14.68 cts/lb
01 May 2018 12.24 cts/lb 11.82 cts/lb 324.75 $/T 14.73 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed