Daily Sugar Prices

Show prices for:  
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
24 Dec 2025 15.02 cts/lb 14.62 cts/lb 433.75 $/T 19.67 cts/lb
23 Dec 2025 14.93 cts/lb 14.59 cts/lb 430.55 $/T 19.53 cts/lb
22 Dec 2025 14.72 cts/lb 14.57 cts/lb 424.95 $/T 19.28 cts/lb
19 Dec 2025 14.56 cts/lb 14.56 cts/lb 423.55 $/T 19.21 cts/lb
18 Dec 2025 14.24 cts/lb 14.58 cts/lb 414.20 $/T 18.79 cts/lb
17 Dec 2025 14.50 cts/lb 14.62 cts/lb 420.60 $/T 19.08 cts/lb
16 Dec 2025 14.57 cts/lb 14.64 cts/lb 421.75 $/T 19.13 cts/lb
15 Dec 2025 14.70 cts/lb 14.64 cts/lb 424.95 $/T 19.28 cts/lb
12 Dec 2025 14.82 cts/lb 14.62 cts/lb 427.80 $/T 19.40 cts/lb
11 Dec 2025 14.59 cts/lb 14.60 cts/lb 423.00 $/T 19.19 cts/lb
10 Dec 2025 14.62 cts/lb 14.58 cts/lb 424.40 $/T 19.25 cts/lb
09 Dec 2025 14.42 cts/lb 14.56 cts/lb 417.25 $/T 18.93 cts/lb
08 Dec 2025 14.56 cts/lb 14.56 cts/lb 421.30 $/T 19.11 cts/lb
05 Dec 2025 14.52 cts/lb 14.55 cts/lb 424.15 $/T 19.24 cts/lb
04 Dec 2025 14.57 cts/lb 14.56 cts/lb 423.60 $/T 19.21 cts/lb
03 Dec 2025 14.60 cts/lb 14.53 cts/lb 424.75 $/T 19.27 cts/lb
02 Dec 2025 14.62 cts/lb 14.50 cts/lb 427.20 $/T 19.38 cts/lb
01 Dec 2025 14.44 cts/lb 14.46 cts/lb 419.55 $/T 19.03 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed