Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
20 Jun 2024 19.07 cts/lb 19.04 cts/lb 545.05 $/T 24.72 cts/lb
19 Jun 2024 19.06 cts/lb + 18.99 cts/lb 546.00 $/T 24.77 cts/lb
18 Jun 2024 19.05 cts/lb 18.95 cts/lb 539.75 $/T 24.48 cts/lb
17 Jun 2024 19.10 cts/lb 18.93 cts/lb 541.50 $/T 24.56 cts/lb
14 Jun 2024 19.53 cts/lb 18.89 cts/lb 554.15 $/T 25.14 cts/lb
13 Jun 2024 19.65 cts/lb 18.81 cts/lb 558.10 $/T 25.32 cts/lb
12 Jun 2024 19.13 cts/lb 18.73 cts/lb 545.45 $/T 24.74 cts/lb
11 Jun 2024 18.83 cts/lb 18.70 cts/lb 537.00 $/T 24.36 cts/lb
10 Jun 2024 18.68 cts/lb 18.70 cts/lb 535.70 $/T 24.30 cts/lb
07 Jun 2024 19.00 cts/lb 18.67 cts/lb 543.50 $/T 24.65 cts/lb
06 Jun 2024 19.23 cts/lb 18.63 cts/lb 550.60 $/T 24.97 cts/lb
05 Jun 2024 19.15 cts/lb 18.60 cts/lb 549.65 $/T 24.93 cts/lb
04 Jun 2024 18.94 cts/lb 18.59 cts/lb 544.95 $/T 24.72 cts/lb
03 Jun 2024 18.85 cts/lb 18.58 cts/lb 541.50 $/T 24.56 cts/lb

 

+
 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed