Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
27 Jan 2023 19.79 cts/lb 18.80 cts/lb 557.95 $/T 25.31 cts/lb
26 Jan 2023 19.51 cts/lb 18.69 cts/lb 550.30 $/T 24.96 cts/lb
25 Jan 2023 19.04 cts/lb 18.61 cts/lb 541.75 $/T 24.57 cts/lb
24 Jan 2023 18.82 cts/lb 18.58 cts/lb 541.55 $/T 24.56 cts/lb
23 Jan 2023 18.65 cts/lb 18.57 cts/lb 540.35 $/T 24.51 cts/lb
20 Jan 2023 18.63 cts/lb 18.58 cts/lb 538.95 $/T 24.45 cts/lb
19 Jan 2023 18.62 cts/lb 18.62 cts/lb 538.40 $/T 24.42 cts/lb
18 Jan 2023 18.75 cts/lb 18.64 cts/lb 543.20 $/T 24.64 cts/lb
17 Jan 2023 18.98 cts/lb 18.67 cts/lb 551.25 $/T 25.00 cts/lb
16 Jan 2023 18.80 cts/lb + 18.71 cts/lb 543.70 $/T 24.66 cts/lb
13 Jan 2023 18.61 cts/lb 18.77 cts/lb 537.75 $/T 24.39 cts/lb
12 Jan 2023 18.53 cts/lb 18.82 cts/lb 531.15 $/T 24.09 cts/lb
11 Jan 2023 18.54 cts/lb 18.88 cts/lb 534.80 $/T 24.26 cts/lb
10 Jan 2023 18.53 cts/lb 18.91 cts/lb 536.20 $/T 24.32 cts/lb
09 Jan 2023 18.22 cts/lb 18.94 cts/lb 526.80 $/T 23.90 cts/lb
06 Jan 2023 18.07 cts/lb 18.99 cts/lb 520.50 $/T 23.61 cts/lb
05 Jan 2023 18.38 cts/lb 19.06 cts/lb 527.65 $/T 23.93 cts/lb
04 Jan 2023 18.54 cts/lb 19.09 cts/lb 533.20 $/T 24.19 cts/lb
03 Jan 2023 18.64 cts/lb 19.08 cts/lb 537.40 $/T 24.38 cts/lb

 

+ Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed
 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed