Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
26 Nov 2020 0.00 cts/lb 14.21 cts/lb 401.10 $/T 18.19 cts/lb
25 Nov 2020 14.04 cts/lb 14.21 cts/lb 398.00 $/T 18.05 cts/lb
24 Nov 2020 14.22 cts/lb 14.19 cts/lb 404.65 $/T 18.35 cts/lb
23 Nov 2020 14.33 cts/lb 14.17 cts/lb 407.00 $/T 18.46 cts/lb
20 Nov 2020 14.34 cts/lb 14.13 cts/lb 408.30 $/T 18.52 cts/lb
19 Nov 2020 14.46 cts/lb 14.11 cts/lb 409.70 $/T 18.58 cts/lb
18 Nov 2020 14.59 cts/lb 14.05 cts/lb 411.95 $/T 18.69 cts/lb
17 Nov 2020 14.44 cts/lb 13.98 cts/lb 409.00 $/T 18.55 cts/lb
16 Nov 2020 14.52 cts/lb 13.95 cts/lb 413.70 $/T 18.77 cts/lb
13 Nov 2020 14.14 cts/lb 13.91 cts/lb 409.80 $/T 18.59 cts/lb
12 Nov 2020 14.17 cts/lb 13.91 cts/lb 406.85 $/T 18.45 cts/lb
11 Nov 2020 13.85 cts/lb 13.90 cts/lb 397.85 $/T 18.05 cts/lb
10 Nov 2020 14.04 cts/lb 13.92 cts/lb 400.35 $/T 18.16 cts/lb
09 Nov 2020 14.15 cts/lb 13.91 cts/lb 401.70 $/T 18.22 cts/lb
06 Nov 2020 14.16 cts/lb 13.90 cts/lb 401.85 $/T 18.23 cts/lb
05 Nov 2020 13.71 cts/lb 13.89 cts/lb 391.95 $/T 17.78 cts/lb
04 Nov 2020 13.79 cts/lb 13.90 cts/lb 393.20 $/T 17.84 cts/lb
03 Nov 2020 13.80 cts/lb 13.89 cts/lb 397.75 $/T 18.04 cts/lb
03 Nov 2020 13.80 cts/lb 13.89 cts/lb 397.75 $/T 18.04 cts/lb
02 Nov 2020 14.01 cts/lb 13.87 cts/lb 402.45 $/T 18.25 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed