Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
22 Apr 2024 19.70 cts/lb 20.67 cts/lb 561.50 $/T 25.47 cts/lb
19 Apr 2024 19.60 cts/lb 20.86 cts/lb 554.40 $/T 25.15 cts/lb
18 Apr 2024 19.58 cts/lb 21.03 cts/lb 558.05 $/T 25.31 cts/lb
17 Apr 2024 19.30 cts/lb 21.19 cts/lb 549.65 $/T 24.93 cts/lb
16 Apr 2024 19.56 cts/lb 21.38 cts/lb 560.00 $/T 25.40 cts/lb
15 Apr 2024 19.89 cts/lb 21.52 cts/lb 597.70 $/T 27.11 cts/lb
12 Apr 2024 20.23 cts/lb 21.64 cts/lb 609.15 $/T 27.63 cts/lb
11 Apr 2024 20.63 cts/lb 21.75 cts/lb 612.50 $/T 27.78 cts/lb
10 Apr 2024 21.19 cts/lb 21.81 cts/lb 620.75 $/T 28.16 cts/lb
09 Apr 2024 21.23 cts/lb 21.83 cts/lb 622.50 $/T 28.24 cts/lb
08 Apr 2024 21.35 cts/lb 21.88 cts/lb 626.35 $/T 28.41 cts/lb
05 Apr 2024 21.72 cts/lb 21.91 cts/lb 633.80 $/T 28.75 cts/lb
04 Apr 2024 22.08 cts/lb 21.90 cts/lb 637.85 $/T 28.93 cts/lb
03 Apr 2024 21.94 cts/lb 21.88 cts/lb 635.30 $/T 28.82 cts/lb
02 Apr 2024 22.10 cts/lb 21.86 cts/lb 633.45 $/T 28.73 cts/lb
01 Apr 2024 22.43 cts/lb 21.84 cts/lb HOL HOL
28 Mar 2024 22.24 cts/lb 21.75 cts/lb 641.70 $/T 29.11 cts/lb
27 Mar 2024 21.96 cts/lb 21.68 cts/lb 635.10 $/T 28.81 cts/lb
26 Mar 2024 22.11 cts/lb 21.63 cts/lb 639.90 $/T 29.03 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed