Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
02 Dec 2022 18.49 cts/lb 18.76 cts/lb 527.35 $/T 23.92 cts/lb
01 Dec 2022 18.71 cts/lb 18.78 cts/lb 532.55 $/T 24.16 cts/lb
30 Nov 2022 18.71 cts/lb 18.76 cts/lb 532.80 $/T 24.17 cts/lb
29 Nov 2022 18.61 cts/lb 18.75 cts/lb 528.30 $/T 23.96 cts/lb
28 Nov 2022 18.49 cts/lb 18.72 cts/lb 524.65 $/T 23.80 cts/lb
25 Nov 2022 18.49 cts/lb 18.68 cts/lb 525.65 $/T 23.84 cts/lb
24 Nov 2022 18.55 cts/lb + 18.64 cts/lb 534.85 $/T 24.26 cts/lb
23 Nov 2022 18.61 cts/lb 18.58 cts/lb 530.45 $/T 24.06 cts/lb
22 Nov 2022 18.78 cts/lb 18.51 cts/lb 533.30 $/T 24.19 cts/lb
21 Nov 2022 18.85 cts/lb 18.43 cts/lb 531.85 $/T 24.12 cts/lb
18 Nov 2022 18.99 cts/lb 18.31 cts/lb 538.35 $/T 24.42 cts/lb
17 Nov 2022 18.76 cts/lb 18.16 cts/lb 529.35 $/T 24.01 cts/lb
16 Nov 2022 19.20 cts/lb 18.04 cts/lb 540.85 $/T 24.53 cts/lb
15 Nov 2022 19.27 cts/lb 17.90 cts/lb 565.25 $/T 25.64 cts/lb
14 Nov 2022 18.90 cts/lb 17.77 cts/lb 553.50 $/T 25.11 cts/lb
11 Nov 2022 18.71 cts/lb 17.67 cts/lb 552.60 $/T 25.07 cts/lb
10 Nov 2022 18.50 cts/lb 17.59 cts/lb 542.75 $/T 24.62 cts/lb
09 Nov 2022 18.51 cts/lb 17.54 cts/lb 533.60 $/T 24.20 cts/lb
08 Nov 2022 18.18 cts/lb 17.50 cts/lb 527.35 $/T 23.92 cts/lb
07 Nov 2022 17.85 cts/lb 17.48 cts/lb 520.75 $/T 23.62 cts/lb

 

+ Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed
 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed