Daily Sugar Prices

Show prices for:  
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
26 May 2026 15.14 cts/lb 15.47 cts/lb 437.00 $/T 19.82 cts/lb
22 May 2026 15.30 cts/lb 15.52 cts/lb 442.15 $/T 20.06 cts/lb
21 May 2026 15.50 cts/lb 15.53 cts/lb 445.05 $/T 20.19 cts/lb
20 May 2026 15.34 cts/lb 15.48 cts/lb 441.05 $/T 20.01 cts/lb
19 May 2026 15.58 cts/lb 15.45 cts/lb 441.00 $/T 20.00 cts/lb
18 May 2026 15.33 cts/lb 15.37 cts/lb 436.70 $/T 19.81 cts/lb
15 May 2026 15.41 cts/lb 15.28 cts/lb 438.75 $/T 19.90 cts/lb
14 May 2026 15.60 cts/lb 15.20 cts/lb 442.70 $/T 20.08 cts/lb
13 May 2026 15.95 cts/lb 15.09 cts/lb 454.40 $/T 20.61 cts/lb
12 May 2026 15.63 cts/lb 14.95 cts/lb 440.95 $/T 20.00 cts/lb
11 May 2026 15.51 cts/lb 14.83 cts/lb 437.05 $/T 19.82 cts/lb
08 May 2026 15.28 cts/lb 14.71 cts/lb 432.15 $/T 19.60 cts/lb
07 May 2026 15.14 cts/lb 14.59 cts/lb 431.45 $/T 19.57 cts/lb
06 May 2026 15.42 cts/lb 14.51 cts/lb 437.15 $/T 19.83 cts/lb
05 May 2026 15.94 cts/lb 14.40 cts/lb 452.35 $/T 20.52 cts/lb
04 May 2026 15.87 cts/lb 14.28 cts/lb HOL HOL
01 May 2026 15.52 cts/lb 14.15 cts/lb 446.60 $/T 20.26 cts/lb
30 Apr 2026 14.75 cts/lb 14.05 cts/lb 438.70 $/T 19.90 cts/lb
29 Apr 2026 14.87 cts/lb 14.01 cts/lb 444.25 $/T 20.15 cts/lb
28 Apr 2026 14.32 cts/lb 13.99 cts/lb 432.15 $/T 19.60 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed