Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
12 Aug 2022 18.38 cts/lb 17.69 cts/lb 546.55 $/T 24.79 cts/lb
11 Aug 2022 18.29 cts/lb 17.65 cts/lb 541.50 $/T 24.56 cts/lb
10 Aug 2022 18.09 cts/lb 17.65 cts/lb 535.55 $/T 24.29 cts/lb
09 Aug 2022 17.80 cts/lb 17.68 cts/lb 528.45 $/T 23.97 cts/lb
08 Aug 2022 17.83 cts/lb 17.74 cts/lb 529.80 $/T 24.03 cts/lb
05 Aug 2022 17.79 cts/lb 17.84 cts/lb 533.95 $/T 24.22 cts/lb
04 Aug 2022 17.44 cts/lb 17.92 cts/lb 514.85 $/T 23.35 cts/lb
03 Aug 2022 17.64 cts/lb 18.01 cts/lb 515.60 $/T 23.39 cts/lb
02 Aug 2022 17.56 cts/lb 18.10 cts/lb 510.20 $/T 23.14 cts/lb
01 Aug 2022 17.47 cts/lb 18.17 cts/lb 509.35 $/T 23.10 cts/lb
29 Jul 2022 17.43 cts/lb 18.26 cts/lb 512.25 $/T 23.24 cts/lb
28 Jul 2022 17.58 cts/lb 18.35 cts/lb 515.35 $/T 23.38 cts/lb
27 Jul 2022 17.31 cts/lb 18.40 cts/lb 499.20 $/T 22.64 cts/lb
26 Jul 2022 17.37 cts/lb 18.45 cts/lb 499.80 $/T 22.67 cts/lb
25 Jul 2022 17.40 cts/lb 18.48 cts/lb 501.45 $/T 22.75 cts/lb
22 Jul 2022 17.79 cts/lb 18.51 cts/lb 512.80 $/T 23.26 cts/lb
21 Jul 2022 18.24 cts/lb 18.54 cts/lb 522.30 $/T 23.69 cts/lb
20 Jul 2022 18.55 cts/lb 18.57 cts/lb 526.30 $/T 23.87 cts/lb
19 Jul 2022 18.73 cts/lb 18.57 cts/lb 529.65 $/T 24.02 cts/lb
18 Jul 2022 19.23 cts/lb 18.56 cts/lb 542.50 $/T 24.61 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed